CollectAI
close-commodities_us
2019/03/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190312 | 0 | 66.680000 | 67.389999 | 66.349998 | 66.669998 | 66.669998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190312 | 0 | 2204.000000 | 2204.000000 | 2204.000000 | 2204.000000 | 2204.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190312 | 0 | 56.759998 | 57.549999 | 56.740002 | 56.869999 | 56.869999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190312 | 0 | 73.099998 | 75.000000 | 73.099998 | 74.849998 | 74.849998 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190312 | 0 | 2784.750000 | 2798.250000 | 2780.500000 | 2792.000000 | 2792.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190312 | 0 | 1294.699951 | 1296.300049 | 1294.699951 | 1296.300049 | 1296.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190312 | 0 | 142.074997 | 142.399994 | 140.774994 | 141.300003 | 141.300003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190312 | 0 | 63.000000 | 63.849998 | 62.025002 | 63.650002 | 63.650002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190312 | 0 | 2.912000 | 2.951000 | 2.911000 | 2.927500 | 2.927500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190312 | 0 | 1.995000 | 2.016600 | 1.974000 | 1.985700 | 1.985700 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20190312 | 0 | 94.550003 | 94.550003 | 94.500000 | 92.800003 | 92.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190312 | 0 | 435.750000 | 435.750000 | 435.750000 | 435.750000 | 435.750000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20190312 | 0 | 404.700012 | 406.700012 | 396.200012 | 396.200012 | 396.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190312 | 0 | 129.175003 | 129.399994 | 126.324997 | 126.650002 | 126.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190312 | 0 | 1293.800049 | 1302.699951 | 1292.099976 | 1298.099976 | 1298.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190312 | 0 | 2.779000 | 2.798000 | 2.752000 | 2.784000 | 2.784000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190312 | 0 | 7176.000000 | 7223.000000 | 7163.250000 | 7206.500000 | 7206.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20190312 | 0 | 1519.900024 | 1519.900024 | 1519.900024 | 1519.900024 | 1519.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190312 | 0 | 831.000000 | 831.000000 | 831.000000 | 831.000000 | 831.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190312 | 0 | 1.825100 | 1.839700 | 1.811600 | 1.815500 | 1.815500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190312 | 0 | 1549.199951 | 1556.599976 | 1544.699951 | 1548.900024 | 1548.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190312 | 0 | 12.290000 | 12.460000 | 12.170000 | 12.330000 | 12.330000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190312 | 0 | 15.338000 | 15.400000 | 15.338000 | 15.338000 | 15.338000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190312 | 0 | 15.390000 | 15.420000 | 15.338000 | 15.338000 | 15.338000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190312 | 0 | 146.125000 | 147.187500 | 145.812500 | 147.093750 | 147.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190312 | 0 | 353.250000 | 357.750000 | 352.750000 | 356.500000 | 356.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190312 | 0 | 114.750000 | 114.945313 | 114.632813 | 114.890625 | 114.890625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190312 | 0 | 29.469999 | 29.780001 | 29.469999 | 29.780001 | 29.780001 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190312 | 0 | 296.200012 | 298.299988 | 296.200012 | 298.299988 | 298.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190312 | 0 | 122.250000 | 122.671875 | 122.156250 | 122.609375 | 122.609375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190312 | 0 | 258.750000 | 258.750000 | 258.750000 | 258.750000 | 258.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190312 | 0 | 1048.500000 | 1048.500000 | 1048.500000 | 1048.500000 | 1048.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190312 | 0 | 880.500000 | 885.000000 | 880.250000 | 884.750000 | 884.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190312 | 0 | 106.062500 | 106.132813 | 106.042969 | 106.128906 | 106.128906 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.